Guidewire Software, Inc. (GWRE)

USD 193.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 213.89 219.59 213.88 218.12 883.22 Thousand
07 Feb, 2025 218.47 219.22 212.85 213.53 871.74 Thousand
06 Feb, 2025 218.74 219.49 216.26 217.67 775.52 Thousand
05 Feb, 2025 217.67 218.6 214.92 218.22 854.7 Thousand
04 Feb, 2025 213.62 218.01 213.62 216.85 940.9 Thousand
03 Feb, 2025 208.42 214.28 206.04 212.68 851.74 Thousand
31 Jan, 2025 212.82 215.46 210.52 211.27 1.08 Million
30 Jan, 2025 206.3 212.25 206.3 211.53 1.07 Million
29 Jan, 2025 206.84 208.78 203.7 207.34 1.31 Million
28 Jan, 2025 204.06 208.87 200.99 207.12 1.28 Million