Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 188.78 190.11 187.79 189.04 652.87 Thousand
18 Oct, 2024 187.68 190.14 187.19 189.09 824.6 Thousand
17 Oct, 2024 191.08 191.2 188.08 189.14 987.8 Thousand
16 Oct, 2024 190.25 191.48 187.02 190.39 3.32 Million
15 Oct, 2024 185.66 189.42 185.25 188.19 1.11 Million
14 Oct, 2024 187.26 188.47 185.46 187.92 777.62 Thousand
11 Oct, 2024 185.2 187.85 184.63 185.82 995.97 Thousand
10 Oct, 2024 183.22 184.39 181.72 183.37 718.9 Thousand
09 Oct, 2024 182.71 185.2 182.01 184.68 850.75 Thousand
08 Oct, 2024 183.91 184.89 182.52 182.65 855.31 Thousand