Guidewire Software, Inc. (GWRE)

USD 200.78

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 204.06 208.87 200.99 207.12 1.28 Million
27 Jan, 2025 202.5 207.79 200.13 202.8 1.69 Million
24 Jan, 2025 205.0 210.62 205.0 205.96 13.92 Million
23 Jan, 2025 194.12 212.0 192.52 204.6 3.56 Million
22 Jan, 2025 183.21 185.0 182.32 183.49 583.8 Thousand
21 Jan, 2025 180.0 183.11 179.64 181.49 697.6 Thousand
17 Jan, 2025 181.06 181.06 178.37 178.58 692.71 Thousand
16 Jan, 2025 174.73 180.87 174.73 179.76 984.1 Thousand
15 Jan, 2025 174.78 176.27 173.84 174.47 680.7 Thousand
14 Jan, 2025 171.0 172.98 169.79 171.97 962.04 Thousand