ESS Tech, Inc. (GWH)
USD 2.23
(3.49%)
USD 2.23
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.19 | 4.36 | 4.13 | 4.16 | 48.4 Thousand |
| 25 Feb, 2025 | 4.31 | 4.31 | 4.04 | 4.16 | 59.73 Thousand |
| 24 Feb, 2025 | 4.2 | 4.37 | 4.0 | 4.3 | 100.81 Thousand |
| 21 Feb, 2025 | 4.74 | 4.83 | 3.98 | 4.05 | 239.5 Thousand |
| 20 Feb, 2025 | 4.89 | 5.16 | 4.7 | 4.81 | 49.97 Thousand |
| 19 Feb, 2025 | 5.4 | 5.42 | 4.67 | 4.82 | 116.43 Thousand |
| 18 Feb, 2025 | 4.27 | 5.46 | 4.26 | 5.43 | 305.71 Thousand |
| 14 Feb, 2025 | 5.37 | 5.54 | 4.0 | 4.01 | 330.9 Thousand |
| 13 Feb, 2025 | 5.21 | 5.54 | 5.21 | 5.49 | 35.23 Thousand |
| 12 Feb, 2025 | 5.16 | 5.28 | 5.08 | 5.21 | 38.43 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778