ESS Tech, Inc. (GWH)
USD 2.23
(3.49%)
USD 2.23
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.12 | 3.33 | 3.12 | 3.25 | 28.8 Thousand |
| 11 Mar, 2025 | 3.01 | 3.16 | 2.97 | 3.12 | 49.6 Thousand |
| 10 Mar, 2025 | 3.19 | 3.23 | 2.95 | 3.06 | 81.29 Thousand |
| 07 Mar, 2025 | 3.2 | 3.27 | 2.97 | 3.26 | 77.91 Thousand |
| 06 Mar, 2025 | 3.3 | 3.35 | 3.1 | 3.2 | 47.22 Thousand |
| 05 Mar, 2025 | 3.37 | 3.5 | 3.3 | 3.33 | 41 Thousand |
| 04 Mar, 2025 | 3.17 | 3.47 | 2.92 | 3.44 | 168.3 Thousand |
| 03 Mar, 2025 | 3.62 | 3.73 | 3.22 | 3.26 | 128.48 Thousand |
| 28 Feb, 2025 | 3.65 | 3.67 | 3.4 | 3.61 | 97.3 Thousand |
| 27 Feb, 2025 | 4.17 | 4.18 | 3.55 | 3.64 | 145.08 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778