ESS Tech Inc (GWH)
USD 2.27
(-4.22%)
USD 2.27
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.48 | 2.67 | 2.4 | 2.55 | 450.6 Thousand |
| 17 Nov, 2025 | 2.67 | 2.84 | 2.46 | 2.57 | 777.3 Thousand |
| 14 Nov, 2025 | 3.17 | 3.41 | 2.64 | 2.76 | 1.9 Million |
| 13 Nov, 2025 | 4.41 | 4.67 | 4.19 | 4.25 | 1.13 Million |
| 12 Nov, 2025 | 4.3 | 4.5 | 4.17 | 4.4 | 480.8 Thousand |
| 11 Nov, 2025 | 4.28 | 4.41 | 4.06 | 4.25 | 362.4 Thousand |
| 10 Nov, 2025 | 4.64 | 4.75 | 4.19 | 4.29 | 539.4 Thousand |
| 07 Nov, 2025 | 4.11 | 4.51 | 3.8 | 4.44 | 669.2 Thousand |
| 06 Nov, 2025 | 4.49 | 4.49 | 4.08 | 4.18 | 480.6 Thousand |
| 05 Nov, 2025 | 3.64 | 4.64 | 3.64 | 4.56 | 1.38 Million |
GWH-WT
GWRE
GWW
GTY
GUG
GVA