ESS Tech, Inc. (GWH)
USD 2.18
(-7.63%)
USD 2.18
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.26 | 1.35 | 1.16 | 1.27 | 498.3 Thousand |
| 03 Jun, 2025 | 1.42 | 1.52 | 1.33 | 1.33 | 613.3 Thousand |
| 02 Jun, 2025 | 1.57 | 1.62 | 1.31 | 1.41 | 1.33 Million |
| 30 May, 2025 | 0.91 | 2.06 | 0.91 | 1.7 | 37.69 Million |
| 29 May, 2025 | 1.18 | 1.2 | 0.76 | 0.82 | 1.14 Million |
| 28 May, 2025 | 1.41 | 1.45 | 1.04 | 1.11 | 1.53 Million |
| 27 May, 2025 | 1.96 | 2.14 | 1.95 | 1.97 | 130.4 Thousand |
| 23 May, 2025 | 1.77 | 2.04 | 1.74 | 2.01 | 110.92 Thousand |
| 22 May, 2025 | 1.81 | 1.87 | 1.79 | 1.81 | 46.4 Thousand |
| 21 May, 2025 | 2.0 | 2.0 | 1.78 | 1.84 | 173.4 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778