ESS Tech, Inc. (GWH)
USD 2.18
(-7.63%)
USD 2.18
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 11.3 Thousand |
| 16 Jun, 2025 | 1.09 | 1.08 | 1.02 | 1.05 | 17.83 Thousand |
| 13 Jun, 2025 | 1.09 | 1.14 | 1.04 | 1.06 | 200.7 Thousand |
| 12 Jun, 2025 | 1.2 | 1.2 | 1.09 | 1.1 | 196.41 Thousand |
| 11 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 102.7 Thousand |
| 10 Jun, 2025 | 1.3 | 1.3 | 1.2 | 1.22 | 191.46 Thousand |
| 09 Jun, 2025 | 1.24 | 1.34 | 1.23 | 1.3 | 290.3 Thousand |
| 06 Jun, 2025 | 1.27 | 1.33 | 1.22 | 1.22 | 249.11 Thousand |
| 05 Jun, 2025 | 1.27 | 1.34 | 1.21 | 1.27 | 242.17 Thousand |
| 04 Jun, 2025 | 1.26 | 1.35 | 1.16 | 1.27 | 498.3 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778