ESS Tech, Inc. (GWH)
USD 2.23
(3.49%)
USD 2.23
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.31 | 3.34 | 3.26 | 3.31 | 17.94 Thousand |
| 25 Mar, 2025 | 3.43 | 3.43 | 3.2 | 3.3 | 23.71 Thousand |
| 24 Mar, 2025 | 3.5 | 3.57 | 3.28 | 3.39 | 36.5 Thousand |
| 21 Mar, 2025 | 3.25 | 3.47 | 3.18 | 3.4 | 36.32 Thousand |
| 20 Mar, 2025 | 3.35 | 3.44 | 3.25 | 3.32 | 34.9 Thousand |
| 19 Mar, 2025 | 3.35 | 3.51 | 3.33 | 3.42 | 31.42 Thousand |
| 18 Mar, 2025 | 3.54 | 3.54 | 3.29 | 3.34 | 26.5 Thousand |
| 17 Mar, 2025 | 3.2 | 3.62 | 3.2 | 3.57 | 71.1 Thousand |
| 14 Mar, 2025 | 3.28 | 3.38 | 3.16 | 3.25 | 21.63 Thousand |
| 13 Mar, 2025 | 3.28 | 3.47 | 3.16 | 3.21 | 19.3 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778