ESS Tech Inc (GWH)
USD 2.27
(-4.22%)
USD 2.27
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.59 | 3.82 | 3.5 | 3.62 | 483.7 Thousand |
| 03 Nov, 2025 | 4.02 | 4.26 | 3.78 | 3.78 | 584.7 Thousand |
| 31 Oct, 2025 | 4.21 | 4.29 | 3.84 | 4.13 | 648 Thousand |
| 30 Oct, 2025 | 4.44 | 4.44 | 4.0 | 4.0 | 595.5 Thousand |
| 29 Oct, 2025 | 4.61 | 4.66 | 4.33 | 4.35 | 920.9 Thousand |
| 28 Oct, 2025 | 5.11 | 5.29 | 4.53 | 4.7 | 1.47 Million |
| 27 Oct, 2025 | 4.71 | 5.67 | 4.66 | 4.9 | 3.33 Million |
| 24 Oct, 2025 | 4.71 | 4.9 | 4.48 | 4.51 | 1.37 Million |
| 23 Oct, 2025 | 4.63 | 5.19 | 4.63 | 4.84 | 1.26 Million |
| 22 Oct, 2025 | 4.14 | 4.84 | 4.04 | 4.74 | 2.6 Million |
GWH-WT
GWRE
GWW
GTY
GUG
GVA