ESS Tech, Inc. (GWH)
USD 2.23
(3.49%)
USD 2.23
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.25 | 5.33 | 5.15 | 5.25 | 25.91 Thousand |
| 10 Feb, 2025 | 5.28 | 5.42 | 5.2 | 5.34 | 42.84 Thousand |
| 07 Feb, 2025 | 5.45 | 5.49 | 5.08 | 5.19 | 87.2 Thousand |
| 06 Feb, 2025 | 5.77 | 5.8 | 5.38 | 5.45 | 50.8 Thousand |
| 05 Feb, 2025 | 5.68 | 5.77 | 5.62 | 5.72 | 45.1 Thousand |
| 04 Feb, 2025 | 5.44 | 5.68 | 5.39 | 5.64 | 45.6 Thousand |
| 03 Feb, 2025 | 5.42 | 5.61 | 5.21 | 5.39 | 29.7 Thousand |
| 31 Jan, 2025 | 5.5 | 6.0 | 5.41 | 5.51 | 66.35 Thousand |
| 30 Jan, 2025 | 5.39 | 5.69 | 5.29 | 5.5 | 60.9 Thousand |
| 29 Jan, 2025 | 5.49 | 5.55 | 5.18 | 5.3 | 53.16 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778