ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.2 | 5.43 | 5.0 | 5.1 | 38.72 Thousand |
| 13 Jan, 2025 | 5.4 | 5.42 | 4.91 | 5.12 | 72.44 Thousand |
| 10 Jan, 2025 | 5.6 | 5.69 | 5.41 | 5.52 | 34.5 Thousand |
| 08 Jan, 2025 | 6.1 | 6.19 | 5.48 | 5.61 | 69.2 Thousand |
| 07 Jan, 2025 | 6.49 | 6.66 | 6.11 | 6.13 | 78.1 Thousand |
| 06 Jan, 2025 | 6.5 | 6.87 | 6.27 | 6.5 | 125.72 Thousand |
| 03 Jan, 2025 | 6.15 | 6.4 | 5.92 | 6.34 | 65.9 Thousand |
| 02 Jan, 2025 | 5.96 | 6.42 | 5.83 | 6.07 | 68 Thousand |
| 31 Dec, 2024 | 6.31 | 6.31 | 5.69 | 5.88 | 84.85 Thousand |
| 30 Dec, 2024 | 6.41 | 6.45 | 5.7 | 6.14 | 131.7 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778