ESS Tech, Inc. (GWH)
USD 2.23
(3.49%)
USD 2.23
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.58 | 5.61 | 5.25 | 5.49 | 58.9 Thousand |
| 27 Jan, 2025 | 5.58 | 5.7 | 5.18 | 5.42 | 102.7 Thousand |
| 24 Jan, 2025 | 5.39 | 5.82 | 5.39 | 5.53 | 51.2 Thousand |
| 23 Jan, 2025 | 5.32 | 5.53 | 5.27 | 5.45 | 37.61 Thousand |
| 22 Jan, 2025 | 5.42 | 5.5 | 5.2 | 5.32 | 49.71 Thousand |
| 21 Jan, 2025 | 5.73 | 5.78 | 5.28 | 5.43 | 67 Thousand |
| 17 Jan, 2025 | 5.67 | 6.09 | 5.57 | 5.7 | 123.86 Thousand |
| 16 Jan, 2025 | 5.22 | 5.66 | 5.13 | 5.51 | 75.62 Thousand |
| 15 Jan, 2025 | 5.28 | 5.29 | 5.0 | 5.15 | 40.33 Thousand |
| 14 Jan, 2025 | 5.2 | 5.43 | 5.0 | 5.1 | 38.72 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778