ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.65 | 6.56 | 5.5 | 6.47 | 197.8 Thousand |
| 26 Dec, 2024 | 5.05 | 5.62 | 5.05 | 5.6 | 89.2 Thousand |
| 24 Dec, 2024 | 4.94 | 5.1 | 4.78 | 5.07 | 60.1 Thousand |
| 23 Dec, 2024 | 4.65 | 5.3 | 4.65 | 4.89 | 116.22 Thousand |
| 20 Dec, 2024 | 4.36 | 4.9 | 4.35 | 4.66 | 118.51 Thousand |
| 19 Dec, 2024 | 4.8 | 4.97 | 4.42 | 4.42 | 99.65 Thousand |
| 18 Dec, 2024 | 5.08 | 5.33 | 4.75 | 4.78 | 106.6 Thousand |
| 17 Dec, 2024 | 5.05 | 5.21 | 4.97 | 5.03 | 64.2 Thousand |
| 16 Dec, 2024 | 5.01 | 5.22 | 4.85 | 5.09 | 110.52 Thousand |
| 13 Dec, 2024 | 5.37 | 5.37 | 5.02 | 5.09 | 90.33 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778