ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.97 | 6.2 | 5.89 | 6.09 | 59.31 Thousand |
| 26 Nov, 2024 | 5.9 | 6.15 | 5.6 | 5.97 | 80.84 Thousand |
| 25 Nov, 2024 | 6.18 | 6.34 | 5.71 | 5.85 | 92.34 Thousand |
| 22 Nov, 2024 | 5.2 | 6.35 | 5.2 | 6.0 | 124.7 Thousand |
| 21 Nov, 2024 | 5.2 | 5.41 | 5.04 | 5.19 | 79.32 Thousand |
| 20 Nov, 2024 | 5.14 | 5.33 | 4.92 | 5.21 | 72.83 Thousand |
| 19 Nov, 2024 | 5.01 | 5.49 | 4.9 | 5.17 | 103.74 Thousand |
| 18 Nov, 2024 | 5.59 | 5.7 | 4.68 | 4.91 | 321.24 Thousand |
| 15 Nov, 2024 | 7.25 | 7.29 | 5.13 | 5.21 | 327.94 Thousand |
| 14 Nov, 2024 | 7.25 | 8.1 | 6.95 | 7.33 | 245 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778