ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.24 | 9.54 | 8.58 | 8.9 | 116.7 Thousand |
| 12 Nov, 2024 | 9.85 | 9.85 | 8.3 | 9.1 | 184.65 Thousand |
| 11 Nov, 2024 | 8.39 | 10.12 | 8.19 | 9.85 | 206.92 Thousand |
| 08 Nov, 2024 | 8.71 | 8.87 | 7.91 | 8.27 | 125.63 Thousand |
| 07 Nov, 2024 | 8.12 | 8.99 | 8.12 | 8.73 | 106.16 Thousand |
| 06 Nov, 2024 | 8.7 | 9.07 | 8.1 | 8.16 | 102.9 Thousand |
| 05 Nov, 2024 | 7.9 | 8.65 | 7.9 | 8.62 | 82.59 Thousand |
| 04 Nov, 2024 | 7.65 | 7.91 | 7.5 | 7.83 | 28.1 Thousand |
| 01 Nov, 2024 | 7.61 | 7.71 | 7.3 | 7.68 | 33.3 Thousand |
| 31 Oct, 2024 | 7.69 | 7.8 | 7.32 | 7.49 | 59.9 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778