ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.87 | 8.13 | 7.7 | 7.73 | 43.9 Thousand |
| 29 Oct, 2024 | 8.15 | 8.5 | 7.84 | 7.93 | 49.2 Thousand |
| 28 Oct, 2024 | 7.86 | 8.66 | 7.86 | 8.15 | 99.8 Thousand |
| 25 Oct, 2024 | 7.52 | 7.84 | 7.44 | 7.83 | 67.7 Thousand |
| 24 Oct, 2024 | 7.5 | 8.01 | 7.38 | 7.46 | 107.57 Thousand |
| 23 Oct, 2024 | 7.88 | 8.24 | 7.19 | 7.42 | 141.1 Thousand |
| 22 Oct, 2024 | 7.84 | 8.05 | 7.61 | 7.93 | 72.2 Thousand |
| 21 Oct, 2024 | 8.46 | 8.61 | 7.8 | 7.88 | 85.61 Thousand |
| 18 Oct, 2024 | 7.89 | 8.5 | 7.83 | 8.49 | 74.54 Thousand |
| 17 Oct, 2024 | 8.1 | 8.24 | 7.64 | 7.68 | 63.1 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778