ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.1 | 6.36 | 6.04 | 6.36 | 32.71 Thousand |
| 01 Oct, 2024 | 6.25 | 6.32 | 5.92 | 6.13 | 37.6 Thousand |
| 30 Sep, 2024 | 6.61 | 6.61 | 6.22 | 6.32 | 47.3 Thousand |
| 27 Sep, 2024 | 6.61 | 6.93 | 6.56 | 6.62 | 36.13 Thousand |
| 26 Sep, 2024 | 6.04 | 6.54 | 5.92 | 6.52 | 81.61 Thousand |
| 25 Sep, 2024 | 6.05 | 6.05 | 5.79 | 5.86 | 35.14 Thousand |
| 24 Sep, 2024 | 5.85 | 6.23 | 5.85 | 6.08 | 54.23 Thousand |
| 23 Sep, 2024 | 5.63 | 5.81 | 5.62 | 5.79 | 32.3 Thousand |
| 20 Sep, 2024 | 6.33 | 6.33 | 5.61 | 5.63 | 124.56 Thousand |
| 19 Sep, 2024 | 6.77 | 6.77 | 6.31 | 6.34 | 89.33 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778