ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.21 | 6.75 | 6.12 | 6.45 | 102.3 Thousand |
| 17 Sep, 2024 | 5.92 | 6.37 | 5.81 | 6.15 | 94.5 Thousand |
| 16 Sep, 2024 | 5.44 | 6.06 | 5.44 | 5.81 | 73.95 Thousand |
| 13 Sep, 2024 | 5.32 | 5.71 | 5.31 | 5.42 | 122.69 Thousand |
| 12 Sep, 2024 | 5.87 | 5.95 | 5.25 | 5.33 | 104.7 Thousand |
| 11 Sep, 2024 | 5.72 | 6.17 | 5.69 | 5.88 | 69.8 Thousand |
| 10 Sep, 2024 | 5.53 | 5.89 | 5.5 | 5.85 | 46.82 Thousand |
| 09 Sep, 2024 | 5.74 | 5.82 | 5.2 | 5.56 | 83.4 Thousand |
| 06 Sep, 2024 | 5.94 | 5.94 | 5.6 | 5.8 | 61.31 Thousand |
| 05 Sep, 2024 | 6.11 | 6.28 | 5.78 | 5.8 | 110.92 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778