ESS Tech Inc (GWH)
USD 2.27
(-4.22%)
USD 2.27
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.05 | 3.05 | 2.55 | 2.85 | 124.8 Thousand |
| 31 Mar, 2025 | 3.3 | 3.55 | 3.18 | 3.26 | 78.1 Thousand |
| 28 Mar, 2025 | 3.48 | 3.51 | 3.31 | 3.35 | 18.1 Thousand |
| 27 Mar, 2025 | 3.38 | 3.48 | 3.26 | 3.46 | 58.8 Thousand |
| 26 Mar, 2025 | 3.31 | 3.34 | 3.26 | 3.31 | 17.8 Thousand |
| 25 Mar, 2025 | 3.43 | 3.43 | 3.2 | 3.3 | 23.7 Thousand |
| 24 Mar, 2025 | 3.5 | 3.57 | 3.28 | 3.39 | 36.5 Thousand |
| 21 Mar, 2025 | 3.25 | 3.47 | 3.18 | 3.4 | 36.3 Thousand |
| 20 Mar, 2025 | 3.35 | 3.44 | 3.25 | 3.32 | 34.9 Thousand |
| 19 Mar, 2025 | 3.35 | 3.51 | 3.33 | 3.42 | 31.4 Thousand |
GWH-WT
GWRE
GWW
GTY
GUG
GVA