ESS Tech, Inc. (GWH)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.4 | 5.51 | 5.14 | 5.27 | 70.98 Thousand |
| 11 Dec, 2024 | 5.5 | 5.63 | 5.27 | 5.43 | 63.6 Thousand |
| 10 Dec, 2024 | 5.76 | 6.0 | 5.42 | 5.49 | 39.23 Thousand |
| 09 Dec, 2024 | 5.44 | 6.05 | 5.35 | 5.85 | 98.74 Thousand |
| 06 Dec, 2024 | 5.75 | 5.79 | 5.4 | 5.44 | 96.71 Thousand |
| 05 Dec, 2024 | 5.89 | 6.06 | 5.68 | 5.73 | 55.96 Thousand |
| 04 Dec, 2024 | 6.12 | 6.13 | 5.9 | 5.93 | 83 Thousand |
| 03 Dec, 2024 | 6.22 | 6.41 | 5.9 | 6.12 | 122.74 Thousand |
| 02 Dec, 2024 | 6.26 | 6.63 | 6.06 | 6.26 | 62.9 Thousand |
| 29 Nov, 2024 | 6.04 | 6.6 | 6.04 | 6.26 | 46 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778