Gray Television Inc (GTN)

USD 4.49

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 52024.41 52388.3 51660.63 52388.3 27.9 Thousand
23 Oct, 1996 51660.63 52751.92 51660.63 52388.3 36.15 Thousand
22 Oct, 1996 53115.82 53115.82 51296.8 52024.41 72.45 Thousand
21 Oct, 1996 53115.82 53479.57 53115.82 53479.57 13.95 Thousand
18 Oct, 1996 53479.57 53843.36 53479.57 53479.57 5250.00
17 Oct, 1996 53843.36 53843.36 53115.82 53479.57 12.45 Thousand
16 Oct, 1996 53843.36 54207.06 53115.82 54207.06 39.9 Thousand
15 Oct, 1996 56026.52 56026.52 53843.36 53843.36 66 Thousand
14 Oct, 1996 55298.53 56026.52 54570.87 55298.53 53.85 Thousand
11 Oct, 1996 54934.65 55298.53 54570.87 54570.87 54.3 Thousand