Gray Television Inc (GTN)

USD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 54570.87 56026.52 54570.87 54934.65 111.15 Thousand
08 Oct, 1996 56026.52 56026.52 53843.36 54570.87 68.1 Thousand
07 Oct, 1996 54934.65 56026.52 54934.65 55662.69 41.85 Thousand
04 Oct, 1996 56754.04 56754.04 54934.65 54934.65 56.4 Thousand
03 Oct, 1996 55662.69 56026.52 54570.87 56026.52 44.25 Thousand
02 Oct, 1996 54207.06 55298.53 54207.06 55298.53 80.1 Thousand
01 Oct, 1996 52751.92 54207.06 52751.92 53843.36 70.65 Thousand
30 Sep, 1996 54207.06 55298.53 52388.3 52751.92 109.35 Thousand
27 Sep, 1996 54570.87 54934.65 53115.82 54207.06 270.75 Thousand
26 Sep, 1996 55662.69 55662.69 53479.57 54570.87 199.65 Thousand