Gray Television Inc (GTN)

USD 4.49

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 48750.09 49841.59 48750.09 49113.94 30.3 Thousand
06 Nov, 1996 49477.7 49477.7 48750.09 48750.09 24.75 Thousand
05 Nov, 1996 49477.7 49477.7 48750.09 49477.7 30.45 Thousand
04 Nov, 1996 50205.22 50205.22 49477.7 49841.59 24.15 Thousand
01 Nov, 1996 50569.28 50569.28 50205.22 50205.22 24.3 Thousand
31 Oct, 1996 49841.59 51296.8 49477.7 50933.12 45.3 Thousand
30 Oct, 1996 50205.22 50569.28 48750.09 49841.59 59.7 Thousand
29 Oct, 1996 50569.28 50933.12 49477.7 50205.22 31.8 Thousand
28 Oct, 1996 51660.63 52024.41 50933.12 50933.12 20.55 Thousand
25 Oct, 1996 51660.63 51660.63 51296.8 51660.63 12.6 Thousand