Gray Television Inc (GTN)

USD 4.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 47294.93 47658.81 46931.29 46931.29 26.55 Thousand
21 Nov, 1996 45476.15 49477.7 45476.15 47294.93 116.55 Thousand
20 Nov, 1996 45839.85 45839.85 43293.0 45112.34 240.45 Thousand
19 Nov, 1996 46931.29 46931.29 45476.15 45839.85 41.25 Thousand
18 Nov, 1996 48022.59 48022.59 46567.39 47294.93 22.2 Thousand
15 Nov, 1996 49113.94 49113.94 48022.59 48022.59 12.45 Thousand
14 Nov, 1996 49841.59 49841.59 48750.09 49113.94 62.55 Thousand
13 Nov, 1996 51660.63 51660.63 49841.59 49841.59 8550.00
12 Nov, 1996 51296.8 52024.41 50569.28 52024.41 15.75 Thousand
11 Nov, 1996 51296.8 52024.41 51296.8 51660.63 11.55 Thousand