Gray Television Inc (GTN)
USD 5.98
(2.75%)
USD 5.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.64 | 7.71 | 7.26 | 7.26 | 1.02 Million |
| 01 Sep, 2023 | 8.06 | 8.1 | 7.07 | 7.81 | 1.97 Million |
| 31 Aug, 2023 | 8.21 | 8.33 | 8.01 | 8.06 | 591.82 Thousand |
| 30 Aug, 2023 | 8.25 | 8.3 | 8.14 | 8.21 | 429.52 Thousand |
| 29 Aug, 2023 | 8.1 | 8.36 | 8.04 | 8.28 | 596.99 Thousand |
| 28 Aug, 2023 | 7.94 | 8.2 | 7.94 | 8.05 | 508.56 Thousand |
| 25 Aug, 2023 | 8.15 | 8.23 | 7.87 | 7.88 | 626.79 Thousand |
| 24 Aug, 2023 | 7.89 | 8.14 | 7.88 | 8.11 | 616.92 Thousand |
| 23 Aug, 2023 | 7.98 | 8.08 | 7.89 | 7.95 | 684.39 Thousand |
| 22 Aug, 2023 | 8.2 | 8.29 | 7.95 | 7.96 | 470.88 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS