Gray Television Inc (GTN)
USD 5.98
(2.75%)
USD 5.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.41 | 7.55 | 7.33 | 7.37 | 1.32 Million |
| 18 Sep, 2023 | 7.58 | 7.68 | 7.28 | 7.38 | 1.43 Million |
| 15 Sep, 2023 | 7.95 | 8.06 | 7.55 | 7.58 | 1.94 Million |
| 14 Sep, 2023 | 7.49 | 8.03 | 7.45 | 7.97 | 1.18 Million |
| 13 Sep, 2023 | 7.7 | 7.75 | 7.4 | 7.44 | 890.67 Thousand |
| 12 Sep, 2023 | 7.47 | 7.71 | 7.28 | 7.68 | 1.71 Million |
| 11 Sep, 2023 | 7.06 | 7.57 | 7.06 | 7.37 | 1.86 Million |
| 08 Sep, 2023 | 6.96 | 7.08 | 6.87 | 7.05 | 888.35 Thousand |
| 07 Sep, 2023 | 7.1 | 7.15 | 6.72 | 6.85 | 1.52 Million |
| 06 Sep, 2023 | 7.23 | 7.36 | 7.05 | 7.11 | 815.77 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS