Gray Television Inc (GTN)
USD 5.84
(-2.99%)
USD 5.84
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.93 | 6.95 | 6.64 | 6.73 | 1.02 Million |
| 29 Sep, 2023 | 7.06 | 7.15 | 6.84 | 6.92 | 1.24 Million |
| 28 Sep, 2023 | 6.78 | 7.1 | 6.78 | 7.0 | 787.16 Thousand |
| 27 Sep, 2023 | 6.77 | 6.99 | 6.68 | 6.73 | 1.66 Million |
| 26 Sep, 2023 | 6.85 | 7.0 | 6.7 | 6.75 | 1.03 Million |
| 25 Sep, 2023 | 7.06 | 7.16 | 6.87 | 6.9 | 1.05 Million |
| 22 Sep, 2023 | 7.38 | 7.54 | 7.07 | 7.1 | 1.39 Million |
| 21 Sep, 2023 | 7.12 | 7.38 | 7.07 | 7.26 | 903.31 Thousand |
| 20 Sep, 2023 | 7.51 | 7.51 | 7.14 | 7.15 | 998.45 Thousand |
| 19 Sep, 2023 | 7.41 | 7.55 | 7.33 | 7.37 | 1.32 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS