Gray Television Inc (GTN)

USD 6.12

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 9.37 9.38 8.88 8.88 1.64 Million
08 Aug, 2023 9.56 9.62 9.24 9.53 1.24 Million
07 Aug, 2023 10.52 10.52 9.64 9.84 1.45 Million
04 Aug, 2023 9.15 10.69 8.94 10.5 2.05 Million
03 Aug, 2023 8.9 8.94 8.66 8.73 787.68 Thousand
02 Aug, 2023 9.17 9.17 8.77 8.98 913.97 Thousand
01 Aug, 2023 9.42 9.43 9.05 9.2 687.85 Thousand
31 Jul, 2023 9.18 9.58 9.1 9.47 866.32 Thousand
28 Jul, 2023 9.01 9.25 8.98 9.08 670.65 Thousand
27 Jul, 2023 9.13 9.26 8.82 8.89 862.53 Thousand