Gray Television Inc (GTN)
USD 6.12
(0.49%)
USD 6.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 8.83 | 9.12 | 8.83 | 8.98 | 733.12 Thousand |
| 25 Jul, 2023 | 8.97 | 9.08 | 8.79 | 8.81 | 555.67 Thousand |
| 24 Jul, 2023 | 8.92 | 9.09 | 8.83 | 9.04 | 655.54 Thousand |
| 21 Jul, 2023 | 9.15 | 9.24 | 8.85 | 8.88 | 620.19 Thousand |
| 20 Jul, 2023 | 9.44 | 9.49 | 9.0 | 9.11 | 838.76 Thousand |
| 19 Jul, 2023 | 9.62 | 9.79 | 9.38 | 9.44 | 1.14 Million |
| 18 Jul, 2023 | 9.02 | 9.57 | 9.02 | 9.57 | 745.13 Thousand |
| 17 Jul, 2023 | 8.82 | 9.04 | 8.7 | 8.99 | 851.39 Thousand |
| 14 Jul, 2023 | 9.01 | 9.01 | 8.75 | 8.82 | 998.54 Thousand |
| 13 Jul, 2023 | 8.92 | 9.15 | 8.83 | 9.11 | 928.38 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS