Gray Television Inc (GTN-A)

USD 9.63

(-13.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 10.38 10.72 10.03 10.38 225 Thousand
06 Feb, 1986 10.38 10.72 10.03 10.38 2250.00
21 Jan, 1986 10.42 10.72 10.12 10.42 4500.00
16 Jan, 1986 10.38 10.72 10.03 10.38 2250.00
09 Jan, 1986 10.38 10.72 10.03 10.38 4500.00
08 Jan, 1986 10.38 10.72 10.03 10.38 2250.00
27 Dec, 1985 10.38 10.72 10.03 10.38 2250.00
13 Dec, 1985 10.42 10.72 10.12 10.42 2250.00
12 Dec, 1985 10.42 10.81 10.03 10.42 18 Thousand
11 Dec, 1985 11.15 11.41 10.89 11.15 6750.00