Gray Television Inc (GTN-A)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 10.1 10.1 10.1 10.1 100.00
05 Aug, 2025 10.65 10.65 10.65 10.65 -
04 Aug, 2025 10.65 10.65 10.65 10.65 -
01 Aug, 2025 10.65 10.65 10.65 10.65 70.00
31 Jul, 2025 10.78 12.0 10.65 10.65 5700.00
30 Jul, 2025 10.61 10.61 10.61 10.61 538.00
29 Jul, 2025 10.13 10.61 9.12 10.61 1800.00
28 Jul, 2025 10.9 11.25 10.9 11.25 1700.00
25 Jul, 2025 10.78 10.78 10.75 10.75 5800.00
24 Jul, 2025 10.6 10.6 10.6 10.6 400.00