Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 14 May, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 249.00 |
| 13 May, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 631.00 |
| 12 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 634.00 |
| 09 May, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 607.00 |
| 08 May, 2025 | 7.64 | 7.82 | 7.6 | 7.81 | 3800.00 |
| 07 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 120.00 |
| 06 May, 2025 | 7.65 | 7.65 | 6.66 | 6.75 | 3100.00 |
| 05 May, 2025 | 7.51 | 7.56 | 7.43 | 7.43 | 5000.00 |
| 02 May, 2025 | 8.13 | 8.75 | 7.76 | 7.91 | 2400.00 |
001940
YATHARTH
300633
2882
SIG
GENGF