Gray Television Inc (GTN-A)

USD 9.63

(-13.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 11.15 11.5 10.81 11.15 4500.00
09 Dec, 1985 11.07 11.41 10.72 11.07 31.5 Thousand
06 Dec, 1985 10.55 10.89 10.2 10.55 22.5 Thousand
05 Dec, 1985 10.29 10.64 9.94 10.29 2250.00
04 Dec, 1985 9.9 10.29 9.51 9.9 9000.00
03 Dec, 1985 9.68 10.03 9.34 9.68 2250.00
02 Dec, 1985 9.55 9.86 9.25 9.55 2250.00
29 Nov, 1985 9.55 9.86 9.25 9.55 6750.00
27 Nov, 1985 9.55 9.86 9.25 9.55 13.5 Thousand
20 Nov, 1985 9.34 9.68 8.99 9.34 2250.00