Gray Television Inc (GTN-A)

USD 9.63

(-13.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 12.45 12.97 11.93 12.45 2250.00
19 Mar, 1986 12.45 12.97 11.93 12.45 11.25 Thousand
17 Mar, 1986 12.45 12.97 11.93 12.45 2250.00
14 Mar, 1986 12.45 12.97 11.93 12.45 9000.00
12 Mar, 1986 12.06 12.71 11.41 12.06 42.75 Thousand
11 Mar, 1986 11.24 11.59 10.89 11.24 20.25 Thousand
07 Mar, 1986 10.42 10.81 10.03 10.42 4500.00
28 Feb, 1986 10.29 10.55 10.03 10.29 51.75 Thousand
21 Feb, 1986 10.29 10.55 10.03 10.29 6750.00
19 Feb, 1986 10.38 10.72 10.03 10.38 4500.00