Gray Television Inc (GTN-A)

USD 9.63

(-13.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 12.84 13.32 12.36 12.84 4500.00
25 Jul, 1986 12.88 13.4 12.36 12.88 6750.00
16 Jul, 1986 12.88 13.4 12.36 12.88 6750.00
15 Jul, 1986 12.97 13.57 12.36 12.97 11.25 Thousand
08 Jul, 1986 12.97 13.57 12.36 12.97 9000.00
07 Jul, 1986 12.97 13.57 12.36 12.97 13.5 Thousand
02 Jul, 1986 12.88 13.4 12.36 12.88 29.25 Thousand
01 Jul, 1986 12.88 13.4 12.36 12.88 15.75 Thousand
30 Jun, 1986 12.88 13.4 12.36 12.88 2250.00
26 Jun, 1986 12.8 13.23 12.36 12.8 42.75 Thousand