Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 16.43 17.29 15.56 16.43 18 Thousand
29 Oct, 1986 16.43 17.29 15.56 16.43 36 Thousand
28 Oct, 1986 16.43 17.29 15.56 16.43 2250.00
24 Oct, 1986 16.47 17.47 15.48 16.47 2250.00
15 Oct, 1986 16.64 17.81 15.48 16.64 6750.00
07 Oct, 1986 16.34 17.29 15.39 16.34 24.75 Thousand
06 Oct, 1986 16.51 17.73 15.3 16.51 2250.00
02 Oct, 1986 16.51 17.73 15.3 16.51 112.5 Thousand
01 Oct, 1986 16.51 17.73 15.3 16.51 22.5 Thousand
29 Sep, 1986 16.51 17.73 15.3 16.51 9000.00