Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 17.73 18.24 17.21 17.73 2250.00
09 Dec, 1986 17.73 18.24 17.21 17.73 24.75 Thousand
05 Dec, 1986 17.73 18.24 17.21 17.73 2250.00
04 Dec, 1986 17.73 18.24 17.21 17.73 2250.00
03 Dec, 1986 17.64 18.07 17.21 17.64 33.75 Thousand
01 Dec, 1986 17.55 18.07 17.03 17.55 36 Thousand
28 Nov, 1986 17.55 18.07 17.03 17.55 9000.00
26 Nov, 1986 17.55 18.07 17.03 17.55 2250.00
24 Nov, 1986 17.42 18.07 16.77 17.42 2250.00
21 Nov, 1986 17.38 17.98 16.77 17.38 2250.00