Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 17.68 18.16 17.21 17.68 11.25 Thousand
24 Dec, 1986 17.68 18.16 17.21 17.68 6750.00
23 Dec, 1986 17.68 18.16 17.21 17.68 13.5 Thousand
22 Dec, 1986 17.68 18.16 17.21 17.68 58.5 Thousand
19 Dec, 1986 17.73 18.24 17.21 17.73 9000.00
18 Dec, 1986 17.73 18.24 17.21 17.73 13.5 Thousand
17 Dec, 1986 17.73 18.24 17.21 17.73 15.75 Thousand
16 Dec, 1986 17.73 18.24 17.21 17.73 2250.00
15 Dec, 1986 17.73 18.24 17.21 17.73 2250.00
11 Dec, 1986 17.73 18.24 17.21 17.73 4500.00