Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 18.07 18.42 17.73 18.07 22.5 Thousand
03 Feb, 1987 18.07 18.42 17.73 18.07 1125.00
29 Jan, 1987 18.07 18.42 17.73 18.07 743.00
28 Jan, 1987 18.07 18.42 17.73 18.07 9000.00
26 Jan, 1987 18.07 18.42 17.73 18.07 1125.00
23 Jan, 1987 18.07 18.42 17.73 18.07 6750.00
22 Jan, 1987 17.94 18.24 17.64 17.94 45 Thousand
21 Jan, 1987 17.94 18.24 17.64 17.94 1125.00
20 Jan, 1987 17.94 18.24 17.64 17.94 1013.00
19 Jan, 1987 17.9 18.24 17.55 17.9 2250.00