Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 19.67 20.06 19.28 19.67 1283.00
01 Apr, 1987 19.67 20.06 19.28 19.67 225.00
27 Mar, 1987 19.67 20.06 19.28 19.67 11.25 Thousand
19 Mar, 1987 19.67 20.06 19.28 19.67 225.00
17 Mar, 1987 19.5 19.89 19.11 19.5 338.00
13 Mar, 1987 19.54 19.89 19.2 19.54 13.5 Thousand
12 Mar, 1987 19.32 19.71 18.94 19.32 4500.00
11 Mar, 1987 19.2 19.54 18.85 19.2 31.5 Thousand
10 Mar, 1987 18.63 18.85 18.42 18.63 4500.00
06 Mar, 1987 18.55 18.68 18.42 18.55 2250.00