Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 18.5 18.68 18.33 18.5 2250.00
04 Mar, 1987 18.46 18.68 18.24 18.46 15.75 Thousand
26 Feb, 1987 18.2 18.42 17.98 18.2 29.25 Thousand
25 Feb, 1987 18.2 18.42 17.98 18.2 24.75 Thousand
24 Feb, 1987 18.2 18.42 17.98 18.2 2250.00
19 Feb, 1987 18.16 18.42 17.9 18.16 11.25 Thousand
17 Feb, 1987 18.11 18.42 17.81 18.11 9000.00
12 Feb, 1987 18.11 18.42 17.81 18.11 20.25 Thousand
10 Feb, 1987 18.11 18.42 17.81 18.11 24.75 Thousand
09 Feb, 1987 18.07 18.42 17.73 18.07 13.5 Thousand