Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 19.54 19.89 19.2 19.54 27 Thousand
07 May, 1987 19.54 19.89 19.2 19.54 563.00
06 May, 1987 19.54 19.89 19.2 19.54 9000.00
27 Apr, 1987 19.63 19.97 19.28 19.63 13.5 Thousand
24 Apr, 1987 19.63 19.97 19.28 19.63 1125.00
22 Apr, 1987 19.63 19.97 19.28 19.63 675.00
16 Apr, 1987 19.63 19.97 19.28 19.63 33.75 Thousand
15 Apr, 1987 19.63 19.97 19.28 19.63 1125.00
13 Apr, 1987 19.67 20.06 19.28 19.67 563.00
07 Apr, 1987 19.67 20.06 19.28 19.67 2250.00