Gray Television Inc (GTN-A)

USD 10.1

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 16.95 17.55 16.34 16.95 4500.00
22 Jun, 1987 16.99 17.55 16.43 16.99 2250.00
19 Jun, 1987 16.99 17.55 16.43 16.99 4500.00
18 Jun, 1987 16.99 17.55 16.43 16.99 6750.00
12 Jun, 1987 17.16 17.73 16.6 17.16 2250.00
10 Jun, 1987 17.16 17.73 16.6 17.16 2250.00
09 Jun, 1987 16.82 17.38 16.26 16.82 22.5 Thousand
08 Jun, 1987 18.76 19.2 18.33 18.76 4500.00
05 Jun, 1987 18.94 19.37 18.5 18.94 36 Thousand
04 Jun, 1987 19.37 19.71 19.02 19.37 20.25 Thousand