Gray Television Inc (GTN-A)
USD 10.1
(-2.88%)
USD 10.1
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1984 | 5.97 | 6.1 | 5.84 | 5.97 | 2250.00 |
| 04 Dec, 1984 | 5.94 | 6.1 | 5.79 | 5.94 | 49.5 Thousand |
| 03 Dec, 1984 | 5.92 | 6.05 | 5.79 | 5.92 | 135 Thousand |
| 21 Nov, 1984 | 5.92 | 6.05 | 5.79 | 5.92 | 6750.00 |
| 13 Nov, 1984 | 5.92 | 6.05 | 5.79 | 5.92 | 6750.00 |
| 12 Nov, 1984 | 5.97 | 6.1 | 5.84 | 5.97 | 6750.00 |
| 09 Nov, 1984 | 6.01 | 6.18 | 5.84 | 6.01 | 13.5 Thousand |
| 05 Nov, 1984 | 5.94 | 6.1 | 5.79 | 5.94 | 2250.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN