Gray Television Inc (GTN-A)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 6.33 6.53 6.14 6.33 4500.00
19 Dec, 1984 6.03 6.14 5.92 6.03 2250.00
18 Dec, 1984 6.01 6.14 5.88 6.01 9000.00
17 Dec, 1984 5.99 6.14 5.84 5.99 2250.00
14 Dec, 1984 5.99 6.14 5.84 5.99 2250.00
13 Dec, 1984 5.99 6.14 5.84 5.99 11.25 Thousand
11 Dec, 1984 5.99 6.14 5.84 5.99 2250.00
07 Dec, 1984 5.99 6.14 5.84 5.99 15.75 Thousand
06 Dec, 1984 5.97 6.1 5.84 5.97 15.75 Thousand
05 Dec, 1984 5.97 6.1 5.84 5.97 2250.00