Gray Television Inc (GTN-A)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 5.92 6.05 5.79 5.92 135 Thousand
21 Nov, 1984 5.92 6.05 5.79 5.92 6750.00
13 Nov, 1984 5.92 6.05 5.79 5.92 6750.00
12 Nov, 1984 5.97 6.1 5.84 5.97 6750.00
09 Nov, 1984 6.01 6.18 5.84 6.01 13.5 Thousand
05 Nov, 1984 5.94 6.1 5.79 5.94 2250.00