Gray Television Inc (GTN-A)

USD 10.1

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 17.6 18.07 17.12 17.6 11.25 Thousand
28 Jul, 1987 17.42 17.9 16.95 17.42 11.25 Thousand
27 Jul, 1987 16.95 17.47 16.43 16.95 4500.00
23 Jul, 1987 16.6 17.12 16.08 16.6 2250.00
22 Jul, 1987 16.56 17.12 16.0 16.56 31.5 Thousand
21 Jul, 1987 16.0 16.43 15.56 16.0 9000.00
20 Jul, 1987 15.95 16.43 15.48 15.95 4500.00
17 Jul, 1987 15.91 16.43 15.39 15.91 4500.00
15 Jul, 1987 15.78 16.43 15.13 15.78 9000.00
14 Jul, 1987 15.78 16.43 15.13 15.78 68.00