Gray Television Inc (GTN-A)

USD 10.1

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 18.24 18.76 17.73 18.24 6750.00
13 Aug, 1987 18.29 18.85 17.73 18.29 9000.00
12 Aug, 1987 18.59 19.02 18.16 18.59 4500.00
11 Aug, 1987 19.24 19.89 18.59 19.24 15.75 Thousand
10 Aug, 1987 18.81 19.45 18.16 18.81 2250.00
06 Aug, 1987 18.33 18.85 17.81 18.33 1193.00
05 Aug, 1987 18.29 18.85 17.73 18.29 2250.00
04 Aug, 1987 18.2 18.85 17.55 18.2 11.25 Thousand
03 Aug, 1987 17.68 18.07 17.29 17.68 9000.00
31 Jul, 1987 17.68 18.07 17.29 17.68 1350.00