Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 17.9 18.5 17.29 17.9 4500.00
07 Oct, 1987 17.9 18.5 17.29 17.9 1125.00
01 Oct, 1987 17.9 18.5 17.29 17.9 225.00
30 Sep, 1987 17.9 18.5 17.29 17.9 13.5 Thousand
29 Sep, 1987 17.73 18.42 17.03 17.73 45.00
28 Sep, 1987 17.81 18.5 17.12 17.81 1238.00
23 Sep, 1987 17.9 18.59 17.21 17.9 33.75 Thousand
18 Sep, 1987 17.9 18.59 17.21 17.9 1125.00
11 Sep, 1987 17.94 18.59 17.29 17.94 2250.00
08 Sep, 1987 17.85 18.5 17.21 17.85 2250.00