Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 7.35 9.08 7.35 8.21 4500.00
22 Oct, 1987 14.07 14.92 13.23 14.07 15.75 Thousand
21 Oct, 1987 15.46 16.3 14.61 15.46 6750.00
19 Oct, 1987 15.82 16.51 15.13 15.82 4500.00
16 Oct, 1987 16.56 17.29 15.82 16.56 2250.00
15 Oct, 1987 16.56 17.29 15.82 16.56 4500.00
14 Oct, 1987 16.73 17.47 16.0 16.73 9000.00
13 Oct, 1987 17.34 18.07 16.6 17.34 4500.00
12 Oct, 1987 17.68 18.16 17.21 17.68 13.5 Thousand
09 Oct, 1987 17.9 18.5 17.29 17.9 94.5 Thousand