Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 8.54 9.08 8.0 8.54 1350.00
27 May, 1992 7.78 9.08 7.78 8.43 12.37 Thousand
26 May, 1992 7.78 9.08 7.78 8.43 7425.00
22 May, 1992 7.78 9.08 7.78 8.43 2475.00
20 May, 1992 7.57 8.86 7.57 8.21 13.5 Thousand
19 May, 1992 7.89 8.21 7.57 7.89 11.7 Thousand
15 May, 1992 7.35 8.43 7.35 7.89 6750.00
14 May, 1992 7.89 8.43 7.35 7.89 3600.00
06 May, 1992 6.92 8.43 6.92 7.67 225.00
01 May, 1992 6.92 8.43 6.92 7.67 6075.00