Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 9.29 9.29 8.65 8.97 450.00
07 Jul, 1992 8.65 9.29 8.65 8.97 4725.00
06 Jul, 1992 9.51 9.51 8.65 9.08 2925.00
01 Jul, 1992 9.08 9.94 8.86 9.4 100.57 Thousand
29 Jun, 1992 8.86 9.94 8.86 9.4 1125.00
25 Jun, 1992 8.97 9.94 8.86 9.4 45 Thousand
24 Jun, 1992 9.51 9.94 8.86 9.4 3375.00
23 Jun, 1992 9.73 9.73 8.86 9.29 9225.00
22 Jun, 1992 9.29 9.73 8.86 9.29 68.62 Thousand
19 Jun, 1992 8.86 9.73 8.65 9.19 61.87 Thousand